Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.561,25 -85,85 (-0,22%) Nasdaq
17.669,84 +2,28 (+0,01%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,48 -0,14 (-0,18%) Bitcoin EUR
61.187,82 -1.274,85 (-2,04%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:41PM EDT. Mercato aperto.
Prezzo d'esercizio:2260.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614C02260000 | 2024-06-06 3:49PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.05 | 0.00 | - | 5 | 123 | 75.78% |
| RUTW240618C02260000 | 2024-06-07 11:26AM EDT | 2024-06-18 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 35.94% |
| RUT240621C02260000 | 2024-06-13 3:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 271 | 28.42% |
| RUTW240628C02260000 | 2024-05-31 4:01PM EDT | 2024-06-28 | 1.65 | 0.10 | 0.20 | 0.00 | - | 37 | 37 | 23.88% |
| RUTW240705C02260000 | 2024-06-13 12:10PM EDT | 2024-07-05 | 0.32 | 0.30 | 0.35 | -0.23 | -41.82% | 1 | 280 | 21.08% |
| RUTW240712C02260000 | 2024-06-14 11:29AM EDT | 2024-07-12 | 0.95 | 0.60 | 0.75 | -0.18 | -15.93% | 4 | 79 | 20.35% |
| RUT240719C02260000 | 2024-06-14 12:32PM EDT | 2024-07-19 | 1.25 | 1.05 | 1.25 | -0.55 | -30.56% | 1 | 1,289 | 19.75% |
| RUTW240726C02260000 | 2024-06-07 11:24AM EDT | 2024-07-26 | 3.48 | 1.70 | 1.95 | 0.00 | - | 1 | 1 | 19.50% |
| RUTW240731C02260000 | 2024-06-14 12:24PM EDT | 2024-07-31 | 2.51 | 2.25 | 2.45 | -0.74 | -22.77% | 5 | 35 | 19.24% |
| RUT240816C02260000 | 2024-06-14 12:28PM EDT | 2024-08-16 | 4.67 | 4.40 | 4.70 | -1.98 | -29.77% | 1 | 26 | 19.04% |
| RUTW240830C02260000 | 2024-06-14 10:01AM EDT | 2024-08-30 | 7.22 | 6.60 | 7.00 | -4.96 | -40.72% | 4 | 18 | 18.93% |
| RUTW241031C02260000 | 2024-06-07 3:21PM EDT | 2024-10-31 | 24.08 | 19.20 | 20.30 | 0.00 | - | 108 | 792 | 19.23% |
| RUTW241129C02260000 | 2024-06-07 3:13PM EDT | 2024-11-29 | 34.03 | 28.30 | 29.90 | 0.00 | - | 20 | 172 | 20.12% |
| RUTW241231C02260000 | 2024-06-13 10:08AM EDT | 2024-12-31 | 46.66 | 35.60 | 37.20 | 0.00 | - | 6 | 26 | 20.12% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02260000 | 2024-05-20 11:14AM EDT | 2024-06-21 | 150.34 | 255.50 | 257.60 | 0.00 | - | 2 | 3 | 0.00% |
| RUTW240731P02260000 | 2024-06-12 1:15PM EDT | 2024-07-31 | 175.54 | 246.70 | 249.80 | 0.00 | - | - | 1 | 0.00% |
| RUT240816P02260000 | 2024-06-13 9:35AM EDT | 2024-08-16 | 197.10 | 243.80 | 247.60 | 0.00 | - | 2 | 1 | 0.00% |
| RUT250321P02260000 | 2024-05-20 11:14AM EDT | 2025-03-21 | 185.29 | 244.10 | 246.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.